Convex Finance
CVX · 美元计价
$1.695
≈ ￥11.187
-1.34% (-$0.02)
更新于 2026-11-12 14:20:02
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.66
今日开盘
$1.718
24H 成交量
$22.18万
流通市值
$1.74亿
24H 涨跌额
(-$0.02)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
IMXImmutable X
|
$0.1149 | $0.1201 | $0.1143 | $15.26万 | $1.01亿 | -1.37% |
| 280 |
BARDLombard
|
$0.0816 | $0.0915 | $0.0806 | $50.67万 | $3,408.10万 | -5.34% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 345 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $38.08万 | $5,363.09万 | -1.27% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 41 |
AAVEAave
|
$117.54 | $125.25 | $117.54 | $1,197.97万 | $19.21亿 | -4.66% |
| 548 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.33万 | $2,131.81万 | -2.71% |
| 232 |
IRENBIRENB
|
$19.94 | $21.72 | $19.57 | $68.28万 | — | -6.12% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 495 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.51万 | $1,937.71万 | 0.17% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $40.47万 | — | -2.76% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0589 | $0.05991 | $0.055 | $411.46万 | $5,924.34万 | 2.42% |
| 297 |
COHRBCOHRB
|
$223.01 | $245.49 | $220.78 | $47.21万 | — | -3.29% |
| 115 |
CHIPUSD.AI
|
$0.03175 | $0.03361 | $0.03074 | $167.31万 | $6,621.89万 | -2.04% |
| 111 |
BMTBubblemaps
|
$0.0212 | $0.02314 | $0.02086 | $177.06万 | $565.24万 | -8.19% |
| 349 |
KMNOKamino
|
$0.03153 | $0.03302 | $0.03094 | $37.65万 | $4,414.90万 | -1.65% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 625 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $9.01万 | $1,924.76万 | -1.52% |