Request
REQ · 美元计价
$0.0457
≈ ￥0.30162
-1.51% (-$0.00)
更新于 2026-11-12 15:45:02
← 返回行情列表
24H 最高
$0.0468
24H 最低
$0.0453
今日开盘
$0.0464
24H 成交量
$4.34万
流通市值
$3,557.83万
24H 涨跌额
(-$0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
REQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
IMXImmutable X
|
$0.1142 | $0.1201 | $0.114 | $15.63万 | $1.01亿 | -1.81% |
| 278 |
BARDLombard
|
$0.0821 | $0.0915 | $0.0801 | $50.79万 | $3,408.10万 | -4.87% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 414 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $27.20万 | $5,363.09万 | -2.06% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 40 |
AAVEAave
|
$117.07 | $125.25 | $116.43 | $1,221.76万 | $19.21亿 | -4.70% |
| 550 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $14.06万 | $2,131.81万 | -2.72% |
| 232 |
IRENBIRENB
|
$19.91 | $21.72 | $19.57 | $67.41万 | — | -7.14% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 502 |
GMTGMT
|
$0.00595 | $0.00625 | $0.00593 | $18.09万 | $1,937.71万 | -0.34% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 422 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01697 | $0.01601 | $26.41万 | — | -1.71% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05817 | $0.05991 | $0.055 | $393.87万 | $5,924.34万 | 1.73% |
| 298 |
COHRBCOHRB
|
$222.76 | $245.49 | $220.78 | $46.52万 | — | -3.07% |
| 114 |
CHIPUSD.AI
|
$0.03147 | $0.03361 | $0.03074 | $163.30万 | $6,621.89万 | -2.75% |
| 111 |
BMTBubblemaps
|
$0.02085 | $0.02257 | $0.02082 | $165.68万 | $565.24万 | -7.38% |
| 363 |
KMNOKamino
|
$0.03159 | $0.03302 | $0.03094 | $35.30万 | $4,414.90万 | -1.96% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 629 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.71万 | $1,924.76万 | -1.30% |