Tellor
TRB · 美元计价
$14.83
≈ ￥97.878
-0.80% (-$0.12)
更新于 2026-11-12 14:55:01
← 返回行情列表
24H 最高
$15.49
24H 最低
$14.70
今日开盘
$14.95
24H 成交量
$41.25万
流通市值
$4,051.78万
24H 涨跌额
(-$0.12)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
IMXImmutable X
|
$0.1143 | $0.1201 | $0.1142 | $15.61万 | $1.01亿 | -1.97% |
| 282 |
BARDLombard
|
$0.081 | $0.0915 | $0.0806 | $50.14万 | $3,408.10万 | -5.81% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 384 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000614 | $31.78万 | $5,363.09万 | -0.64% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 41 |
AAVEAave
|
$116.61 | $125.25 | $116.61 | $1,211.62万 | $19.21亿 | -5.13% |
| 545 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.28万 | $2,131.81万 | -1.95% |
| 231 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $68.08万 | — | -7.40% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 494 |
GMTGMT
|
$0.00595 | $0.00625 | $0.00593 | $18.61万 | $1,937.71万 | -0.17% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01697 | $0.01601 | $29.28万 | — | -2.59% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05835 | $0.05991 | $0.055 | $409.19万 | $5,924.34万 | 2.28% |
| 299 |
COHRBCOHRB
|
$221.94 | $245.49 | $220.78 | $47.06万 | — | -4.07% |
| 114 |
CHIPUSD.AI
|
$0.03172 | $0.03361 | $0.03074 | $164.20万 | $6,621.89万 | -1.43% |
| 109 |
BMTBubblemaps
|
$0.02098 | $0.02292 | $0.02086 | $173.35万 | $565.24万 | -8.22% |
| 351 |
KMNOKamino
|
$0.03145 | $0.03302 | $0.03094 | $37.04万 | $4,414.90万 | -1.19% |
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 627 |
SLPSmooth Love Potion
|
$0.000455 | $0.00047 | $0.000448 | $8.81万 | $1,924.76万 | -0.87% |